Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.88 | 183.86 | 183.89 | 10.85 | 6.27 % | 163,158,663 | 18:16:39 |
| AMD | Advanced Micro Devices | 150.74 | 150.66 | 150.74 | 4.58 | 3.13 % | 49,332,498 | 18:12:44 |
| AMZN | Amazon.com | 185.90 | 185.90 | 185.99 | 1.18 | 0.64 % | 39,129,929 | 18:15:35 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,339 | 17:02:15 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,414,371 | 18:05:20 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,395,379 | 18:14:33 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 34,070,652 | 18:07:48 |
| COIN | Coinbase Global | 224.74 | 224.62 | 224.75 | -4.11 | -1.80 % | 13,703,833 | 18:16:44 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,226 | 17:39:04 |
| DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 1.38 | 1.23 % | 7,404,784 | 18:16:27 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,395 | 17:11:21 |
| GOOGL | Alphabet | 167.07 | 166.99 | 167.06 | 0.45 | 0.27 % | 34,646,399 | 18:16:23 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,191 | 17:52:08 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,112 | 18:07:28 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,755 | 18:16:49 |
| INTC | Intel | 30.90 | 30.85 | 30.90 | 0.39 | 1.28 % | 36,773,350 | 18:15:48 |
| IWM | iShares Russell 2000 | 202.33 | 0.00 | 0.00 | 2.41 | 1.21 % | 30,494,990 | 18:13:49 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.68 | 0.45 % | 6,531,637 | 18:16:11 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 8,922,502 | 18:01:10 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,628,157 | 17:36:04 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,258 | 18:05:34 |
| META | Meta Platforms | 452.25 | 452.21 | 452.35 | 10.57 | 2.39 % | 16,478,779 | 18:16:39 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,905 | 16:13:59 |
| MSFT | Microsoft | 407.30 | 407.00 | 407.32 | 9.46 | 2.38 % | 17,514,931 | 18:16:45 |
| MU | Micron Technology | 114.88 | 114.80 | 114.92 | 2.55 | 2.27 % | 15,558,588 | 18:16:05 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,331 | 18:12:11 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,924 | 17:49:26 |
| PYPL | PayPal | 65.6499 | 65.61 | 65.65 | -1.33 | -1.99 % | 15,430,704 | 18:08:58 |
| QCOM | QUALCOMM | 179.71 | 179.70 | 180.18 | -0.39 | -0.22 % | 10,042,452 | 18:13:42 |
| QQQ | Invesco QQQ Trust Series 1 | 436.14 | 436.11 | 436.14 | 9.24 | 2.16 % | 48,494,835 | 18:16:08 |
| SOXL | Direxion Daily Semicondu... | 39.07 | 0.00 | 0.00 | 2.62 | 7.19 % | 58,515,393 | 18:14:58 |
| SPY | SPDR S&P 500 | 512.47 | 0.00 | 0.00 | 7.44 | 1.47 % | 72,799,659 | 18:15:54 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.27 | 181.29 | 181.33 | 1.26 | 0.70 % | 75,414,495 | 18:16:50 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,273 | 18:04:55 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,194,533 | 18:14:37 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.79 | 0.2313 | 1.32 % | 7,526,057 | 18:11:07 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,042,922 | 18:09:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
